Allspring Income Opportunities Fund - 21 Year Stock Price History | EAD
Historical daily share price chart and data for Allspring Income Opportunities Fund from 2003 to 2024 adjusted for splits and dividends. EAD was delisted after May 14, 2024.
- The latest closing stock price for Allspring Income Opportunities Fund on May 14, 2024 is 6.50.
- The all-time high Allspring Income Opportunities Fund closing stock price was 7.28 on December 31, 2021.
| Allspring Income Opportunities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.4529 | 6.3179 | 6.5979 | 6.2704 | 6.5000 | 3.67% |
| 2023 | 5.8297 | 5.6888 | 6.2987 | 5.4035 | 6.2698 | 11.94% |
| 2022 | 5.9638 | 7.1095 | 7.1413 | 5.1394 | 5.6011 | -23.02% |
| 2021 | 6.6382 | 5.9757 | 7.2764 | 5.9390 | 7.2764 | 21.62% |
| 2020 | 5.2131 | 5.6332 | 5.9830 | 3.4020 | 5.9830 | 6.46% |
| 2019 | 5.1846 | 4.5663 | 5.6265 | 4.5540 | 5.6198 | 26.30% |
| 2018 | 4.6917 | 4.7985 | 4.8491 | 4.2771 | 4.4494 | -6.50% |
| 2017 | 4.6461 | 4.3984 | 4.8590 | 4.3880 | 4.7589 | 7.81% |
| 2016 | 3.8947 | 3.5138 | 4.4140 | 3.1737 | 4.4140 | 26.46% |
| 2015 | 3.6890 | 3.7563 | 3.9256 | 3.2796 | 3.4904 | -7.50% |
| 2014 | 3.7610 | 3.5751 | 3.8991 | 3.5229 | 3.7733 | 5.77% |
| 2013 | 3.5525 | 3.6510 | 3.8101 | 3.2798 | 3.5673 | -0.55% |
| 2012 | 3.5139 | 3.3248 | 3.7732 | 3.1502 | 3.5869 | 8.62% |
| 2011 | 3.0671 | 2.8217 | 3.3216 | 2.6530 | 3.3021 | 17.15% |
| 2010 | 2.6983 | 2.5574 | 3.0091 | 2.3328 | 2.8188 | 12.77% |
| 2009 | 1.9867 | 1.3552 | 2.5994 | 1.1797 | 2.4995 | 101.83% |
| 2008 | 1.9117 | 2.2163 | 2.3932 | 0.8766 | 1.2384 | -43.03% |
| 2007 | 2.4522 | 2.5800 | 2.6850 | 2.0127 | 2.1739 | -15.57% |
| 2006 | 2.3281 | 2.0677 | 2.5800 | 2.0677 | 2.5748 | 27.62% |
| 2005 | 2.1463 | 2.2439 | 2.2833 | 1.9655 | 2.0176 | -10.25% |
| 2004 | 2.0004 | 1.9477 | 2.2480 | 1.7661 | 2.2480 | 15.49% |
